Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 871.0 885.35 864.2 872.4 2.05 Million
08 Jul, 2015 883.3 888.5 866.9 871.3 2.48 Million
07 Jul, 2015 879.5 891.8 875.0 885.35 2.55 Million
06 Jul, 2015 862.05 880.3 861.5 878.9 1.38 Million
03 Jul, 2015 874.4 881.7 868.75 871.0 1.4 Million
02 Jul, 2015 882.8 884.85 867.5 871.1 1.91 Million
01 Jul, 2015 881.45 886.4 869.6 873.1 2.25 Million
30 Jun, 2015 854.65 877.3 850.6 874.6 4.01 Million
29 Jun, 2015 852.0 854.0 836.3 849.55 1.79 Million
26 Jun, 2015 869.7 873.4 861.0 867.2 2.61 Million