Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 870.75 878.4 860.85 866.1 6.71 Million
24 Jun, 2015 859.0 880.75 859.0 871.1 5.16 Million
23 Jun, 2015 859.95 866.7 856.0 857.7 1.89 Million
22 Jun, 2015 850.9 862.0 850.15 856.9 2.42 Million
19 Jun, 2015 861.0 862.8 843.25 845.95 2.33 Million
18 Jun, 2015 847.0 862.0 845.0 856.05 3.91 Million
17 Jun, 2015 846.7 848.95 836.55 843.9 3.7 Million
16 Jun, 2015 841.8 843.0 832.5 840.1 2.22 Million
15 Jun, 2015 816.4 847.9 810.15 837.7 3.94 Million
12 Jun, 2015 824.75 824.75 807.25 813.55 2.39 Million