Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 828.0 840.0 816.0 819.55 4.1 Million
10 Jun, 2015 811.2 830.9 811.2 823.1 4.2 Million
09 Jun, 2015 824.0 826.45 808.5 810.65 3.7 Million
08 Jun, 2015 850.0 854.0 825.55 829.55 2.67 Million
05 Jun, 2015 831.55 860.6 830.0 847.9 4.69 Million
04 Jun, 2015 835.0 842.5 818.6 831.55 6.62 Million
03 Jun, 2015 861.6 863.0 840.5 842.4 6.49 Million
02 Jun, 2015 887.2 888.4 856.85 860.75 7.19 Million
01 Jun, 2015 915.55 917.8 869.1 877.65 14.26 Million
29 May, 2015 964.45 979.0 960.0 966.1 7.06 Million