Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 973.1 978.75 946.55 954.8 7.78 Million
27 May, 2015 996.1 1004.0 971.1 975.55 2.73 Million
26 May, 2015 999.95 1000.0 982.0 994.85 2.57 Million
25 May, 2015 1003.0 1010.0 993.5 1002.15 2 Million
22 May, 2015 978.0 1008.9 976.75 1003.75 4.81 Million
21 May, 2015 966.1 986.7 962.1 981.25 4.64 Million
20 May, 2015 961.4 969.35 956.0 965.35 2.16 Million
19 May, 2015 956.95 978.45 947.85 957.05 2.04 Million
18 May, 2015 947.4 960.0 943.3 956.95 2.13 Million
15 May, 2015 927.4 952.0 926.25 946.35 2.56 Million