Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 839.0 839.1 821.5 828.85 3.64 Million
22 Jul, 2015 811.0 836.95 808.1 834.55 10.87 Million
21 Jul, 2015 853.2 853.2 795.25 805.25 32.68 Million
20 Jul, 2015 952.85 953.7 945.0 948.0 1.37 Million
17 Jul, 2015 948.0 957.0 942.6 947.65 2.25 Million
16 Jul, 2015 934.3 943.5 932.0 941.35 1.75 Million
15 Jul, 2015 921.5 933.0 914.5 929.75 2.41 Million
14 Jul, 2015 915.4 921.5 905.55 919.4 1.7 Million
13 Jul, 2015 909.9 925.5 908.0 915.5 3.26 Million
10 Jul, 2015 881.0 907.8 878.9 901.55 3.54 Million