Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 905.95 915.9 902.25 909.95 2.36 Million
05 Oct, 2015 899.0 902.2 880.2 897.95 3.14 Million
01 Oct, 2015 875.0 895.0 873.25 891.0 2.27 Million
30 Sep, 2015 860.0 872.0 858.2 868.4 2.86 Million
29 Sep, 2015 861.0 861.0 840.25 848.25 2.13 Million
28 Sep, 2015 895.0 895.0 857.2 861.0 3.86 Million
24 Sep, 2015 900.9 900.9 888.25 891.9 4.61 Million
23 Sep, 2015 895.0 905.2 888.3 896.75 1.89 Million
22 Sep, 2015 909.0 909.0 891.55 900.6 3.44 Million
21 Sep, 2015 908.3 912.95 895.1 899.95 3.13 Million