Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 765.3 781.5 762.05 777.35 7.13 Million
04 Dec, 2015 722.5 773.9 721.5 755.4 24.6 Million
03 Dec, 2015 729.85 732.4 724.0 726.9 3.07 Million
02 Dec, 2015 739.0 739.0 725.0 731.8 5.13 Million
01 Dec, 2015 732.0 733.8 727.0 729.25 3.18 Million
30 Nov, 2015 732.5 737.5 727.35 729.5 8.73 Million
27 Nov, 2015 742.0 742.35 731.0 739.85 4.47 Million
26 Nov, 2015 716.85 740.0 716.5 735.9 8.43 Million
24 Nov, 2015 717.0 719.55 704.0 706.2 9.84 Million
23 Nov, 2015 726.0 728.9 713.5 717.1 5.78 Million