Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 836.8 | 855.0 | 829.3 | 834.9 | 2.63 Million |
| 02 Feb, 2016 | 879.85 | 883.35 | 831.1 | 835.15 | 2.67 Million |
| 01 Feb, 2016 | 880.8 | 888.3 | 861.9 | 872.3 | 3.25 Million |
| 29 Jan, 2016 | 843.0 | 878.0 | 839.1 | 872.95 | 4.7 Million |
| 28 Jan, 2016 | 817.0 | 836.8 | 817.0 | 834.15 | 4.36 Million |
| 27 Jan, 2016 | 817.0 | 823.25 | 809.3 | 821.15 | 3.6 Million |
| 25 Jan, 2016 | 795.0 | 814.9 | 794.45 | 807.25 | 2.9 Million |
| 22 Jan, 2016 | 779.0 | 794.0 | 773.3 | 789.2 | 1.97 Million |
| 21 Jan, 2016 | 800.0 | 803.4 | 764.0 | 773.15 | 3.26 Million |
| 20 Jan, 2016 | 785.5 | 805.0 | 775.6 | 792.6 | 4.22 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG