Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 876.0 877.1 850.0 851.85 3.18 Million
01 Mar, 2016 861.7 873.0 851.3 868.4 2.35 Million
29 Feb, 2016 880.8 880.8 833.7 853.9 3.54 Million
26 Feb, 2016 885.0 890.0 869.1 871.9 2.4 Million
25 Feb, 2016 857.45 880.0 855.55 875.35 3.89 Million
24 Feb, 2016 866.35 870.0 849.6 854.55 1.71 Million
23 Feb, 2016 884.7 898.45 866.25 871.1 2.47 Million
22 Feb, 2016 871.95 885.8 868.0 882.45 2.3 Million
19 Feb, 2016 870.4 870.4 857.0 864.2 1.56 Million
18 Feb, 2016 869.7 876.5 858.1 870.45 2.34 Million