Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 817.2 | 821.0 | 811.1 | 815.05 | 1.23 Million |
| 01 Apr, 2016 | 821.0 | 824.0 | 809.4 | 815.1 | 1.65 Million |
| 31 Mar, 2016 | 811.9 | 829.65 | 811.9 | 820.0 | 5.23 Million |
| 30 Mar, 2016 | 811.9 | 815.55 | 801.05 | 811.7 | 3.02 Million |
| 29 Mar, 2016 | 809.25 | 811.85 | 770.0 | 794.35 | 7.46 Million |
| 28 Mar, 2016 | 846.0 | 846.0 | 803.0 | 809.25 | 4.59 Million |
| 23 Mar, 2016 | 844.7 | 852.0 | 834.6 | 846.2 | 2.33 Million |
| 22 Mar, 2016 | 835.05 | 847.0 | 831.9 | 844.6 | 2.1 Million |
| 21 Mar, 2016 | 820.55 | 838.05 | 816.8 | 836.45 | 3.17 Million |
| 18 Mar, 2016 | 825.05 | 825.9 | 798.4 | 816.0 | 5.27 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG