Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 825.55 | 828.0 | 806.5 | 810.45 | 3.06 Million |
| 04 May, 2016 | 799.0 | 806.4 | 787.05 | 804.2 | 2.52 Million |
| 03 May, 2016 | 808.2 | 813.6 | 780.0 | 798.25 | 5.8 Million |
| 02 May, 2016 | 813.75 | 816.15 | 804.5 | 811.8 | 1.08 Million |
| 29 Apr, 2016 | 805.0 | 813.3 | 802.0 | 811.3 | 2.33 Million |
| 28 Apr, 2016 | 819.0 | 819.0 | 800.0 | 801.95 | 4.82 Million |
| 27 Apr, 2016 | 814.0 | 816.1 | 809.2 | 813.95 | 1.36 Million |
| 26 Apr, 2016 | 805.0 | 817.6 | 797.0 | 814.4 | 4.08 Million |
| 25 Apr, 2016 | 820.0 | 821.15 | 802.0 | 808.85 | 3.64 Million |
| 22 Apr, 2016 | 827.0 | 828.45 | 818.15 | 820.2 | 2.52 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG