Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 752.0 756.35 742.7 754.6 2.71 Million
15 Jun, 2016 756.9 758.35 750.0 751.6 1.41 Million
14 Jun, 2016 748.0 755.0 746.55 753.7 2.78 Million
13 Jun, 2016 738.5 748.0 733.15 746.45 2.91 Million
10 Jun, 2016 745.85 747.0 738.4 741.4 2.78 Million
09 Jun, 2016 738.0 745.25 731.5 742.7 3.94 Million
08 Jun, 2016 744.0 744.95 734.4 738.0 3.38 Million
07 Jun, 2016 728.0 741.9 710.15 738.8 7.36 Million
06 Jun, 2016 748.9 750.0 721.85 724.4 6.33 Million
03 Jun, 2016 751.9 751.9 735.05 737.35 5.94 Million