Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 825.0 839.8 820.55 829.95 3.05 Million
28 Jul, 2016 810.4 828.0 809.5 825.45 3.98 Million
27 Jul, 2016 797.05 810.0 791.25 807.9 2.44 Million
26 Jul, 2016 807.0 808.0 795.1 798.4 2.82 Million
25 Jul, 2016 788.0 805.0 787.0 804.0 3.83 Million
22 Jul, 2016 796.0 796.0 782.0 786.6 2.55 Million
21 Jul, 2016 800.0 806.0 791.0 794.2 3.45 Million
20 Jul, 2016 785.4 798.3 781.55 797.25 4.59 Million
19 Jul, 2016 780.0 787.0 777.6 782.4 3.03 Million
18 Jul, 2016 774.3 781.0 770.9 776.7 3.09 Million