Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 795.0 | 796.2 | 774.4 | 779.85 | 3.85 Million |
| 12 Sep, 2016 | 789.0 | 795.9 | 779.1 | 787.05 | 2.62 Million |
| 09 Sep, 2016 | 811.0 | 818.5 | 794.1 | 797.45 | 4 Million |
| 08 Sep, 2016 | 780.0 | 809.75 | 777.3 | 808.05 | 3.66 Million |
| 07 Sep, 2016 | 783.0 | 784.55 | 776.55 | 779.25 | 1.35 Million |
| 06 Sep, 2016 | 786.0 | 789.0 | 778.3 | 782.65 | 1.55 Million |
| 02 Sep, 2016 | 774.0 | 784.3 | 768.0 | 782.35 | 1.86 Million |
| 01 Sep, 2016 | 775.6 | 778.9 | 767.25 | 770.05 | 1.18 Million |
| 31 Aug, 2016 | 778.0 | 782.0 | 771.3 | 775.65 | 3.4 Million |
| 30 Aug, 2016 | 763.8 | 777.0 | 760.95 | 774.85 | 1.72 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG