Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 740.9 | 747.0 | 737.4 | 745.5 | 1.84 Million |
| 13 Oct, 2016 | 749.2 | 753.9 | 735.1 | 739.7 | 2.99 Million |
| 10 Oct, 2016 | 752.95 | 758.0 | 750.0 | 755.45 | 1.36 Million |
| 07 Oct, 2016 | 756.0 | 756.2 | 748.8 | 751.2 | 1.55 Million |
| 06 Oct, 2016 | 765.0 | 766.55 | 750.1 | 752.9 | 1.75 Million |
| 05 Oct, 2016 | 768.5 | 768.5 | 757.3 | 759.45 | 1.84 Million |
| 04 Oct, 2016 | 762.0 | 773.0 | 759.25 | 764.3 | 2.55 Million |
| 03 Oct, 2016 | 750.0 | 761.0 | 750.0 | 757.05 | 1.85 Million |
| 30 Sep, 2016 | 739.95 | 745.0 | 735.1 | 742.7 | 2.05 Million |
| 29 Sep, 2016 | 769.0 | 770.0 | 732.0 | 735.85 | 5.32 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG