Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2016 | 719.9 | 721.5 | 702.0 | 706.5 | 3.67 Million |
| 28 Nov, 2016 | 713.65 | 720.2 | 710.05 | 715.15 | 2.6 Million |
| 25 Nov, 2016 | 689.5 | 717.0 | 685.1 | 714.15 | 4.41 Million |
| 24 Nov, 2016 | 699.5 | 699.5 | 680.0 | 682.5 | 3.78 Million |
| 23 Nov, 2016 | 696.0 | 704.9 | 691.05 | 701.3 | 4.49 Million |
| 22 Nov, 2016 | 699.0 | 699.4 | 685.0 | 689.9 | 3.35 Million |
| 21 Nov, 2016 | 692.0 | 697.1 | 676.05 | 690.35 | 5.09 Million |
| 18 Nov, 2016 | 671.5 | 692.5 | 662.05 | 688.85 | 6.15 Million |
| 17 Nov, 2016 | 668.75 | 681.35 | 660.0 | 669.25 | 3.75 Million |
| 16 Nov, 2016 | 691.0 | 694.75 | 660.0 | 667.4 | 4.72 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG