Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 614.0 622.2 612.6 621.1 2.28 Million
26 Dec, 2016 624.55 624.9 610.0 611.25 3 Million
23 Dec, 2016 614.0 629.5 611.2 623.5 6.1 Million
22 Dec, 2016 616.25 625.0 608.0 609.15 5.47 Million
21 Dec, 2016 632.0 633.9 613.05 614.45 7.4 Million
20 Dec, 2016 635.0 638.0 622.1 627.9 3.98 Million
19 Dec, 2016 644.0 644.0 630.1 632.25 4.21 Million
16 Dec, 2016 650.85 651.9 633.6 647.35 10.78 Million
15 Dec, 2016 672.8 673.6 645.0 649.95 9.53 Million
14 Dec, 2016 685.95 692.65 675.0 678.4 3.2 Million