Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 636.0 644.5 636.0 641.4 2.18 Million
23 Jan, 2017 640.0 645.25 632.5 633.65 2.95 Million
20 Jan, 2017 642.85 647.4 640.0 641.55 3.67 Million
19 Jan, 2017 647.0 653.7 641.1 643.45 2.08 Million
18 Jan, 2017 649.0 654.0 644.5 649.95 4.01 Million
17 Jan, 2017 645.0 652.7 644.45 649.7 3.01 Million
16 Jan, 2017 651.0 654.9 642.2 643.5 1.34 Million
13 Jan, 2017 647.0 657.4 642.45 653.0 3.52 Million
12 Jan, 2017 629.0 646.9 629.0 644.75 6.26 Million
11 Jan, 2017 640.0 649.55 639.3 648.2 2.78 Million