Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 674.0 675.4 662.75 670.35 2.66 Million
21 Feb, 2017 681.7 685.0 670.1 673.2 2.97 Million
20 Feb, 2017 678.0 686.4 672.5 679.65 4.59 Million
17 Feb, 2017 653.5 677.95 649.1 675.5 6.16 Million
16 Feb, 2017 624.0 652.0 623.45 649.3 6.15 Million
15 Feb, 2017 650.2 651.75 621.5 623.05 10.35 Million
14 Feb, 2017 659.0 662.85 640.9 649.3 3.39 Million
13 Feb, 2017 656.5 659.45 648.0 654.7 1.88 Million
10 Feb, 2017 655.5 662.1 650.1 655.05 2.81 Million
09 Feb, 2017 665.0 669.0 653.35 655.5 3.29 Million