Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 509.0 | 509.6 | 500.15 | 502.65 | 2.88 Million |
| 29 Sep, 2017 | 500.25 | 506.0 | 498.25 | 503.25 | 3.47 Million |
| 28 Sep, 2017 | 494.7 | 507.0 | 493.5 | 499.2 | 5.55 Million |
| 27 Sep, 2017 | 503.95 | 503.95 | 489.5 | 494.7 | 7.59 Million |
| 26 Sep, 2017 | 506.0 | 515.0 | 505.15 | 507.6 | 3.61 Million |
| 25 Sep, 2017 | 512.0 | 514.55 | 501.5 | 505.95 | 4.34 Million |
| 22 Sep, 2017 | 518.95 | 528.5 | 508.7 | 513.85 | 7.99 Million |
| 21 Sep, 2017 | 508.5 | 525.0 | 505.0 | 519.65 | 10.21 Million |
| 20 Sep, 2017 | 518.8 | 519.4 | 503.6 | 505.5 | 5.02 Million |
| 19 Sep, 2017 | 523.8 | 529.4 | 511.6 | 515.8 | 4.35 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG