Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 553.05 | 555.9 | 546.4 | 548.7 | 3.3 Million |
| 31 Oct, 2017 | 553.0 | 558.7 | 545.9 | 552.9 | 2.9 Million |
| 30 Oct, 2017 | 552.1 | 557.3 | 544.1 | 553.1 | 5.36 Million |
| 27 Oct, 2017 | 532.5 | 557.9 | 532.5 | 549.9 | 8.84 Million |
| 26 Oct, 2017 | 525.4 | 538.9 | 519.0 | 530.15 | 3.56 Million |
| 25 Oct, 2017 | 534.9 | 539.0 | 522.25 | 523.25 | 2.05 Million |
| 24 Oct, 2017 | 537.5 | 539.0 | 533.5 | 534.55 | 1.94 Million |
| 23 Oct, 2017 | 536.05 | 543.5 | 533.3 | 540.4 | 2.87 Million |
| 19 Oct, 2017 | 540.2 | 543.0 | 532.0 | 535.75 | 434.92 Thousand |
| 18 Oct, 2017 | 549.35 | 549.4 | 538.85 | 540.2 | 3.49 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG