Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 570.0 571.9 553.35 555.95 8.08 Million
23 Feb, 2018 550.0 575.25 546.0 569.65 30.84 Million
22 Feb, 2018 527.5 547.0 524.0 541.45 12.47 Million
21 Feb, 2018 560.05 563.0 511.3 525.75 21.89 Million
20 Feb, 2018 564.65 566.65 557.0 559.5 2.48 Million
19 Feb, 2018 575.0 577.25 553.55 561.4 3.51 Million
16 Feb, 2018 575.4 577.55 563.35 575.25 6.64 Million
15 Feb, 2018 565.4 584.95 565.4 575.75 10.71 Million
14 Feb, 2018 590.95 591.8 571.2 574.8 6.63 Million
12 Feb, 2018 586.0 608.95 585.0 589.15 10.26 Million