Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 506.0 512.25 503.2 505.1 4.45 Million
26 Mar, 2018 502.4 506.9 496.1 503.2 4.2 Million
23 Mar, 2018 501.8 506.75 497.55 502.4 5.09 Million
22 Mar, 2018 520.0 521.0 505.1 508.4 8.69 Million
21 Mar, 2018 513.95 515.6 502.55 504.5 3.98 Million
20 Mar, 2018 496.75 511.0 493.75 508.75 4.61 Million
19 Mar, 2018 506.8 508.55 496.0 497.65 5.58 Million
16 Mar, 2018 512.05 522.0 501.3 503.05 8.92 Million
15 Mar, 2018 520.0 529.0 514.75 516.45 3.01 Million
14 Mar, 2018 523.3 523.3 516.1 520.1 2.46 Million