Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 514.0 522.7 511.3 512.6 3.3 Million
25 Apr, 2018 514.5 521.45 511.2 514.05 2.11 Million
24 Apr, 2018 515.9 523.5 512.5 517.8 3.43 Million
23 Apr, 2018 505.0 515.5 505.0 514.25 2.42 Million
20 Apr, 2018 509.0 509.0 502.0 505.3 4.43 Million
19 Apr, 2018 515.0 515.0 506.35 509.2 1.93 Million
18 Apr, 2018 514.35 517.4 510.65 512.0 2.41 Million
17 Apr, 2018 521.9 521.9 510.5 512.15 3.1 Million
16 Apr, 2018 513.0 521.0 511.5 519.4 2.68 Million
13 Apr, 2018 514.6 519.8 510.3 513.0 2.13 Million