Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 583.9 589.4 583.85 585.85 3.29 Million
02 Aug, 2018 575.9 587.55 575.3 580.4 5.89 Million
01 Aug, 2018 570.0 576.8 563.8 574.65 3.67 Million
31 Jul, 2018 562.5 575.75 560.15 568.5 5.99 Million
30 Jul, 2018 555.3 566.75 551.95 562.7 3.44 Million
27 Jul, 2018 555.9 561.0 553.25 557.05 2.63 Million
26 Jul, 2018 553.95 563.8 551.5 555.4 3.11 Million
25 Jul, 2018 566.4 567.35 555.5 558.15 2.16 Million
24 Jul, 2018 562.1 568.5 559.05 562.7 2.48 Million
23 Jul, 2018 562.7 567.0 557.5 561.75 2.45 Million