Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 595.0 616.35 591.05 597.95 6.8 Million
04 Oct, 2018 618.0 620.75 590.85 599.05 4.85 Million
03 Oct, 2018 636.5 640.75 618.5 620.85 4.72 Million
01 Oct, 2018 624.0 639.0 610.0 634.7 5.52 Million
28 Sep, 2018 630.0 636.35 616.1 623.25 6.69 Million
27 Sep, 2018 641.7 643.95 625.2 631.25 4.07 Million
26 Sep, 2018 649.8 649.8 632.55 639.85 4.85 Million
25 Sep, 2018 624.1 645.0 624.05 641.1 7.21 Million
24 Sep, 2018 638.0 642.95 616.0 624.0 5.3 Million
21 Sep, 2018 650.0 655.0 614.5 634.9 9.63 Million