Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 530.0 532.6 521.3 525.45 3.08 Million
19 Nov, 2018 525.0 533.0 519.7 531.55 5.23 Million
16 Nov, 2018 518.4 525.55 513.4 519.75 5.73 Million
15 Nov, 2018 522.0 528.0 508.1 515.1 11.39 Million
14 Nov, 2018 557.2 558.8 516.0 520.1 25.49 Million
13 Nov, 2018 589.5 592.9 556.25 561.75 9.17 Million
12 Nov, 2018 600.4 601.0 587.0 589.5 4.28 Million
09 Nov, 2018 587.7 604.8 583.1 597.45 6.84 Million
07 Nov, 2018 583.0 583.6 580.0 582.3 298.41 Thousand
06 Nov, 2018 576.05 585.9 575.0 579.35 3.5 Million