Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 463.9 466.0 456.7 463.2 3.56 Million
16 Apr, 2019 459.45 464.5 458.65 462.55 2.82 Million
15 Apr, 2019 465.3 466.8 457.5 458.65 3.77 Million
12 Apr, 2019 467.0 468.5 462.3 465.05 3.33 Million
11 Apr, 2019 465.25 470.9 461.6 465.55 4.42 Million
10 Apr, 2019 468.0 479.9 467.35 471.95 3.88 Million
09 Apr, 2019 457.25 472.4 454.8 470.95 4.34 Million
08 Apr, 2019 464.6 467.2 460.45 462.45 2.27 Million
05 Apr, 2019 467.1 470.0 461.5 463.15 2.2 Million
04 Apr, 2019 463.0 469.9 459.5 465.6 4.15 Million