Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 397.4 399.15 393.1 395.7 2.68 Million
02 Jul, 2019 404.85 407.0 391.15 395.55 5.53 Million
01 Jul, 2019 402.0 406.5 401.5 405.35 2.25 Million
28 Jun, 2019 404.9 409.8 398.15 400.95 7.28 Million
27 Jun, 2019 399.05 405.4 394.75 402.8 7.65 Million
26 Jun, 2019 385.0 403.55 384.65 399.45 9.57 Million
25 Jun, 2019 382.5 387.5 377.55 385.75 4.48 Million
24 Jun, 2019 381.8 385.4 377.5 383.45 3.7 Million
21 Jun, 2019 388.9 391.7 381.05 382.8 5.38 Million
20 Jun, 2019 368.0 392.2 368.0 390.5 8.1 Million