Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 432.95 | 453.4 | 429.75 | 450.4 | 12.3 Million |
| 29 Aug, 2019 | 428.0 | 438.6 | 421.1 | 434.65 | 19.96 Million |
| 28 Aug, 2019 | 416.9 | 421.7 | 411.5 | 413.1 | 3.44 Million |
| 27 Aug, 2019 | 424.05 | 425.45 | 415.1 | 416.75 | 6.73 Million |
| 26 Aug, 2019 | 428.0 | 429.8 | 415.1 | 419.35 | 6.25 Million |
| 23 Aug, 2019 | 415.0 | 429.95 | 408.9 | 427.8 | 5.47 Million |
| 22 Aug, 2019 | 416.7 | 420.75 | 408.5 | 414.55 | 5.29 Million |
| 21 Aug, 2019 | 421.0 | 425.85 | 413.6 | 417.0 | 5.12 Million |
| 20 Aug, 2019 | 426.0 | 426.5 | 417.3 | 420.9 | 5.15 Million |
| 19 Aug, 2019 | 424.75 | 434.2 | 421.0 | 426.0 | 11.58 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG