Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 388.5 | 396.4 | 380.1 | 386.55 | 4.3 Million |
| 30 Sep, 2019 | 402.9 | 403.0 | 386.55 | 389.45 | 6.67 Million |
| 27 Sep, 2019 | 412.0 | 412.5 | 400.25 | 401.7 | 3.83 Million |
| 26 Sep, 2019 | 406.75 | 413.0 | 405.3 | 411.95 | 5.3 Million |
| 25 Sep, 2019 | 409.6 | 412.7 | 401.75 | 406.75 | 5.03 Million |
| 24 Sep, 2019 | 408.0 | 419.7 | 406.35 | 409.65 | 5.86 Million |
| 23 Sep, 2019 | 418.0 | 424.3 | 405.4 | 409.45 | 7.34 Million |
| 20 Sep, 2019 | 413.9 | 420.8 | 408.0 | 413.7 | 11.78 Million |
| 19 Sep, 2019 | 416.8 | 418.9 | 408.2 | 411.15 | 4.23 Million |
| 18 Sep, 2019 | 423.9 | 424.6 | 414.25 | 416.8 | 3.72 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG