Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 434.65 | 440.9 | 433.1 | 437.55 | 3.54 Million |
| 31 Oct, 2019 | 429.6 | 440.55 | 428.8 | 433.4 | 6.71 Million |
| 30 Oct, 2019 | 426.95 | 432.55 | 418.1 | 429.65 | 3.51 Million |
| 29 Oct, 2019 | 417.7 | 425.5 | 414.0 | 421.95 | 3.86 Million |
| 27 Oct, 2019 | 416.05 | 419.8 | 416.05 | 417.75 | 359.07 Thousand |
| 25 Oct, 2019 | 405.0 | 419.5 | 401.05 | 417.5 | 4.84 Million |
| 24 Oct, 2019 | 405.0 | 407.75 | 398.7 | 405.95 | 3.01 Million |
| 23 Oct, 2019 | 405.6 | 411.35 | 403.0 | 405.2 | 3.37 Million |
| 22 Oct, 2019 | 402.0 | 408.0 | 400.95 | 405.45 | 2.94 Million |
| 18 Oct, 2019 | 401.0 | 406.5 | 397.5 | 401.65 | 4.64 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG