Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 449.0 | 449.6 | 437.0 | 440.0 | 4.93 Million |
| 29 Nov, 2019 | 458.4 | 460.55 | 447.45 | 449.85 | 3.19 Million |
| 28 Nov, 2019 | 456.2 | 462.4 | 455.15 | 457.35 | 4 Million |
| 27 Nov, 2019 | 449.95 | 461.0 | 447.55 | 458.75 | 6.48 Million |
| 26 Nov, 2019 | 463.8 | 467.4 | 446.5 | 450.75 | 11.27 Million |
| 25 Nov, 2019 | 453.0 | 463.9 | 450.0 | 458.95 | 8.25 Million |
| 22 Nov, 2019 | 450.0 | 461.9 | 445.1 | 452.1 | 12.11 Million |
| 21 Nov, 2019 | 450.0 | 454.45 | 443.6 | 447.15 | 7.48 Million |
| 20 Nov, 2019 | 427.2 | 460.6 | 423.85 | 450.0 | 23.1 Million |
| 19 Nov, 2019 | 425.0 | 429.9 | 421.6 | 425.9 | 4.16 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG