Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 430.1 435.4 428.7 432.55 2.95 Million
30 Dec, 2019 428.95 433.5 426.7 430.15 4.75 Million
27 Dec, 2019 422.0 427.15 421.4 426.0 3.41 Million
26 Dec, 2019 430.9 431.4 420.65 422.15 5.29 Million
24 Dec, 2019 428.0 432.45 425.4 429.8 4.21 Million
23 Dec, 2019 427.1 432.0 426.6 428.4 4.53 Million
20 Dec, 2019 429.15 436.7 428.05 430.3 7.15 Million
19 Dec, 2019 439.8 440.6 427.5 433.6 6.46 Million
18 Dec, 2019 430.0 441.4 427.3 439.75 5.34 Million
17 Dec, 2019 434.0 437.5 426.25 429.05 6.4 Million