Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 490.0 497.8 481.25 485.6 19.81 Million
23 Jul, 2020 477.95 481.85 474.05 476.0 5.41 Million
22 Jul, 2020 479.65 488.0 471.6 474.3 9.84 Million
21 Jul, 2020 488.0 488.2 475.0 477.25 8.47 Million
20 Jul, 2020 501.9 501.9 481.6 483.8 16.11 Million
17 Jul, 2020 499.6 509.55 497.35 503.6 9.59 Million
16 Jul, 2020 496.0 505.95 490.6 499.7 11.26 Million
15 Jul, 2020 494.2 499.4 492.2 495.1 4.71 Million
14 Jul, 2020 500.0 503.9 490.1 492.1 6.99 Million
13 Jul, 2020 495.0 501.7 492.3 499.7 7.5 Million