Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 518.0 542.75 512.65 539.35 25.38 Million
27 Nov, 2020 514.0 520.8 509.2 511.65 12.95 Million
26 Nov, 2020 506.0 513.0 502.3 511.7 7.49 Million
25 Nov, 2020 521.2 526.0 504.15 506.2 10.67 Million
24 Nov, 2020 513.5 522.75 508.2 520.15 9.09 Million
23 Nov, 2020 504.0 516.4 501.0 512.85 8.93 Million
20 Nov, 2020 510.0 512.5 496.0 503.25 7.59 Million
19 Nov, 2020 512.0 516.15 505.0 507.35 6.84 Million
18 Nov, 2020 514.0 518.35 509.0 513.0 6.48 Million
17 Nov, 2020 517.0 523.4 514.05 518.4 12.41 Million