Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 611.0 | 614.5 | 597.25 | 602.3 | 6.18 Million |
| 12 Jan, 2021 | 621.0 | 623.9 | 607.05 | 609.65 | 6.74 Million |
| 11 Jan, 2021 | 623.7 | 628.0 | 614.05 | 621.0 | 7.51 Million |
| 08 Jan, 2021 | 607.0 | 622.8 | 604.0 | 620.8 | 11.45 Million |
| 07 Jan, 2021 | 606.05 | 608.0 | 598.0 | 601.9 | 4.55 Million |
| 06 Jan, 2021 | 604.1 | 610.95 | 596.15 | 605.3 | 6.42 Million |
| 05 Jan, 2021 | 608.45 | 608.7 | 600.0 | 603.45 | 7.79 Million |
| 04 Jan, 2021 | 600.0 | 609.45 | 595.2 | 604.4 | 11.32 Million |
| 01 Jan, 2021 | 592.5 | 599.75 | 585.85 | 596.25 | 8.22 Million |
| 31 Dec, 2020 | 584.65 | 594.9 | 582.05 | 592.35 | 8.83 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG