Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 622.0 | 648.75 | 622.0 | 643.65 | 11.43 Million |
| 10 Feb, 2021 | 623.05 | 631.55 | 614.1 | 627.1 | 6.9 Million |
| 09 Feb, 2021 | 631.9 | 639.25 | 621.0 | 623.6 | 5.79 Million |
| 08 Feb, 2021 | 640.9 | 644.85 | 632.55 | 634.65 | 6.47 Million |
| 05 Feb, 2021 | 633.5 | 644.25 | 623.15 | 634.75 | 10.98 Million |
| 04 Feb, 2021 | 632.5 | 641.0 | 626.25 | 631.5 | 7.92 Million |
| 03 Feb, 2021 | 612.5 | 648.4 | 610.5 | 629.2 | 23.78 Million |
| 02 Feb, 2021 | 596.95 | 616.9 | 591.5 | 609.45 | 15.78 Million |
| 01 Feb, 2021 | 596.0 | 599.4 | 579.6 | 590.15 | 12.62 Million |
| 29 Jan, 2021 | 568.0 | 600.0 | 554.1 | 586.2 | 22.53 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG