Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 694.0 | 694.5 | 666.3 | 669.75 | 28.31 Million |
| 27 May, 2021 | 707.25 | 709.75 | 694.5 | 699.5 | 9.87 Million |
| 26 May, 2021 | 699.5 | 706.15 | 696.2 | 703.8 | 6.23 Million |
| 25 May, 2021 | 695.0 | 697.4 | 691.0 | 696.1 | 2.8 Million |
| 24 May, 2021 | 691.0 | 698.4 | 689.6 | 690.95 | 3.72 Million |
| 21 May, 2021 | 691.75 | 694.5 | 688.0 | 690.4 | 3.43 Million |
| 20 May, 2021 | 700.0 | 701.65 | 685.0 | 686.85 | 6.22 Million |
| 19 May, 2021 | 694.3 | 706.75 | 690.8 | 703.4 | 7.74 Million |
| 18 May, 2021 | 691.0 | 695.85 | 684.75 | 690.8 | 4.08 Million |
| 17 May, 2021 | 688.0 | 698.5 | 680.05 | 687.15 | 6.31 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG