Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 664.8 677.4 664.8 672.25 3.01 Million
24 Jun, 2021 664.2 671.0 661.5 664.8 3.46 Million
23 Jun, 2021 666.8 672.35 664.25 665.25 2.63 Million
22 Jun, 2021 678.0 680.25 665.85 666.8 4.57 Million
21 Jun, 2021 662.0 674.8 662.0 671.35 2.93 Million
18 Jun, 2021 667.0 673.0 652.7 668.5 4.15 Million
17 Jun, 2021 671.8 673.55 661.65 665.05 2.77 Million
16 Jun, 2021 675.0 680.5 666.85 668.55 4.84 Million
15 Jun, 2021 677.1 681.4 671.75 673.2 3.86 Million
14 Jun, 2021 682.0 683.7 671.55 677.1 3.64 Million