Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 880.15 | 895.6 | 878.7 | 891.75 | 2.31 Million |
| 16 May, 2022 | 881.95 | 894.75 | 875.05 | 885.6 | 2.73 Million |
| 13 May, 2022 | 862.95 | 889.0 | 860.15 | 882.5 | 4.87 Million |
| 12 May, 2022 | 852.9 | 855.85 | 835.2 | 850.0 | 2.7 Million |
| 11 May, 2022 | 853.0 | 867.0 | 851.0 | 854.8 | 2.76 Million |
| 10 May, 2022 | 885.0 | 890.85 | 846.5 | 861.85 | 6.97 Million |
| 09 May, 2022 | 868.05 | 891.4 | 868.05 | 885.4 | 2.52 Million |
| 06 May, 2022 | 862.0 | 885.7 | 861.5 | 883.3 | 2.35 Million |
| 05 May, 2022 | 905.0 | 919.2 | 872.6 | 878.15 | 4.46 Million |
| 04 May, 2022 | 920.1 | 920.9 | 895.0 | 900.9 | 3.92 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG