Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 902.6 926.7 902.6 921.1 4.8 Million
22 Sep, 2022 899.9 911.25 895.3 908.0 2.31 Million
21 Sep, 2022 918.55 922.5 902.65 905.3 4.15 Million
20 Sep, 2022 877.55 914.75 876.8 911.95 4.4 Million
19 Sep, 2022 872.4 876.95 856.8 874.85 1.92 Million
16 Sep, 2022 878.7 890.5 865.8 868.05 5.62 Million
15 Sep, 2022 883.0 888.15 871.1 874.3 1.78 Million
14 Sep, 2022 884.6 897.7 880.05 883.75 1.88 Million
13 Sep, 2022 889.85 893.3 883.5 890.15 2.21 Million
12 Sep, 2022 891.2 895.15 885.1 887.7 1.57 Million