Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 1012.0 | 1025.9 | 1000.75 | 1004.1 | 2.57 Million |
| 03 Jan, 2023 | 993.0 | 1012.8 | 988.0 | 1009.1 | 1.81 Million |
| 02 Jan, 2023 | 1001.4 | 1001.4 | 987.2 | 997.0 | 1.61 Million |
| 30 Dec, 2022 | 1004.0 | 1006.8 | 993.75 | 1001.4 | 1.62 Million |
| 29 Dec, 2022 | 998.55 | 1004.7 | 989.1 | 1000.55 | 2.16 Million |
| 28 Dec, 2022 | 998.9 | 1010.6 | 993.0 | 995.0 | 1.68 Million |
| 27 Dec, 2022 | 1000.25 | 1015.75 | 993.0 | 1000.15 | 1.87 Million |
| 26 Dec, 2022 | 1010.0 | 1011.8 | 988.7 | 1000.05 | 2.3 Million |
| 23 Dec, 2022 | 1012.0 | 1027.85 | 998.45 | 1001.55 | 3.61 Million |
| 22 Dec, 2022 | 1019.95 | 1034.05 | 1007.05 | 1010.65 | 5.16 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG