Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1009.95 | 1015.7 | 993.0 | 1007.6 | 2.11 Million |
| 01 Feb, 2023 | 1036.45 | 1043.95 | 1005.1 | 1014.9 | 4.71 Million |
| 31 Jan, 2023 | 1055.0 | 1060.3 | 1026.05 | 1034.5 | 5.26 Million |
| 30 Jan, 2023 | 1041.95 | 1072.15 | 1040.2 | 1051.7 | 3.32 Million |
| 27 Jan, 2023 | 1044.95 | 1051.0 | 1034.0 | 1043.4 | 3.44 Million |
| 25 Jan, 2023 | 1030.3 | 1045.65 | 1030.3 | 1040.05 | 1.75 Million |
| 24 Jan, 2023 | 1050.0 | 1050.95 | 1034.55 | 1040.7 | 2.08 Million |
| 23 Jan, 2023 | 1035.0 | 1054.9 | 1022.5 | 1049.3 | 2.1 Million |
| 20 Jan, 2023 | 1044.05 | 1047.5 | 1016.85 | 1030.35 | 2.96 Million |
| 19 Jan, 2023 | 1038.1 | 1044.0 | 1036.0 | 1040.55 | 824.26 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG