Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 960.0 | 967.0 | 951.1 | 965.3 | 1.51 Million |
| 01 Mar, 2023 | 951.0 | 966.05 | 951.0 | 959.3 | 1.86 Million |
| 28 Feb, 2023 | 969.0 | 976.0 | 954.0 | 956.6 | 3.81 Million |
| 27 Feb, 2023 | 970.5 | 972.55 | 960.05 | 965.05 | 1.54 Million |
| 24 Feb, 2023 | 970.6 | 983.35 | 963.7 | 970.5 | 1.82 Million |
| 23 Feb, 2023 | 973.0 | 977.25 | 964.05 | 972.5 | 2.83 Million |
| 22 Feb, 2023 | 971.55 | 978.0 | 966.0 | 968.55 | 2.6 Million |
| 21 Feb, 2023 | 990.0 | 990.8 | 969.15 | 971.6 | 1.77 Million |
| 20 Feb, 2023 | 990.15 | 991.65 | 974.95 | 984.4 | 2.15 Million |
| 17 Feb, 2023 | 992.2 | 996.5 | 982.0 | 984.5 | 1.84 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG