Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 932.0 | 934.4 | 924.3 | 925.85 | 1.3 Million |
| 18 May, 2023 | 943.0 | 943.0 | 922.45 | 929.65 | 3.01 Million |
| 17 May, 2023 | 941.25 | 945.3 | 928.85 | 935.95 | 2.95 Million |
| 16 May, 2023 | 953.0 | 962.55 | 938.0 | 940.95 | 2.62 Million |
| 15 May, 2023 | 953.0 | 955.75 | 948.05 | 953.0 | 1.81 Million |
| 12 May, 2023 | 961.0 | 963.1 | 952.0 | 956.0 | 2.01 Million |
| 11 May, 2023 | 953.8 | 963.9 | 952.0 | 961.05 | 1.29 Million |
| 10 May, 2023 | 957.0 | 959.95 | 951.6 | 953.8 | 2.18 Million |
| 09 May, 2023 | 961.9 | 966.85 | 949.5 | 957.45 | 6.9 Million |
| 08 May, 2023 | 962.0 | 969.0 | 961.0 | 961.85 | 2.67 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG