Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 1053.0 1053.65 1030.0 1032.7 2.33 Million
30 Jun, 2023 1021.75 1055.0 1020.05 1051.6 4.76 Million
28 Jun, 2023 995.0 1025.55 995.0 1021.8 5.29 Million
27 Jun, 2023 999.95 1003.35 986.0 1001.8 4.64 Million
26 Jun, 2023 994.0 1003.8 991.45 994.95 2.06 Million
23 Jun, 2023 994.0 995.95 977.3 991.45 1.21 Million
22 Jun, 2023 987.1 996.2 987.1 990.3 5.38 Million
21 Jun, 2023 991.95 993.85 983.6 991.9 1.39 Million
20 Jun, 2023 1007.65 1007.75 989.6 991.95 1.44 Million
19 Jun, 2023 995.15 1006.7 993.75 1001.8 1.32 Million