Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 1131.0 | 1142.0 | 1120.5 | 1134.25 | 1.82 Million |
| 11 Aug, 2023 | 1150.05 | 1151.0 | 1130.5 | 1132.35 | 1.75 Million |
| 10 Aug, 2023 | 1150.6 | 1157.9 | 1143.6 | 1150.3 | 1.44 Million |
| 09 Aug, 2023 | 1151.15 | 1159.3 | 1140.3 | 1152.8 | 1.3 Million |
| 08 Aug, 2023 | 1162.2 | 1164.6 | 1139.95 | 1148.65 | 3.07 Million |
| 07 Aug, 2023 | 1138.95 | 1166.75 | 1133.5 | 1160.8 | 3.35 Million |
| 04 Aug, 2023 | 1129.0 | 1145.0 | 1121.05 | 1138.95 | 3.52 Million |
| 03 Aug, 2023 | 1130.25 | 1169.7 | 1122.35 | 1141.0 | 8.46 Million |
| 02 Aug, 2023 | 1143.95 | 1144.3 | 1126.45 | 1135.25 | 1.73 Million |
| 01 Aug, 2023 | 1143.4 | 1152.65 | 1136.0 | 1143.45 | 1.44 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG