Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1126.15 | 1145.9 | 1123.2 | 1139.95 | 2.33 Million |
| 26 Sep, 2023 | 1125.0 | 1130.0 | 1118.5 | 1125.85 | 1.96 Million |
| 25 Sep, 2023 | 1126.2 | 1136.8 | 1121.65 | 1124.05 | 1 Million |
| 22 Sep, 2023 | 1142.5 | 1148.0 | 1128.3 | 1132.35 | 1.58 Million |
| 21 Sep, 2023 | 1149.0 | 1156.95 | 1141.15 | 1146.15 | 2.08 Million |
| 20 Sep, 2023 | 1148.0 | 1156.0 | 1139.0 | 1153.15 | 2.3 Million |
| 18 Sep, 2023 | 1149.0 | 1157.0 | 1142.55 | 1147.65 | 962.84 Thousand |
| 15 Sep, 2023 | 1144.0 | 1153.8 | 1144.0 | 1149.8 | 2.4 Million |
| 14 Sep, 2023 | 1148.75 | 1150.9 | 1138.75 | 1143.8 | 2.06 Million |
| 13 Sep, 2023 | 1149.0 | 1156.7 | 1142.3 | 1148.75 | 2.11 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG