Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1249.0 | 1250.0 | 1212.65 | 1218.0 | 2.83 Million |
| 11 Dec, 2023 | 1236.0 | 1246.35 | 1215.1 | 1241.4 | 1.17 Million |
| 08 Dec, 2023 | 1236.05 | 1247.6 | 1230.65 | 1235.8 | 1.61 Million |
| 07 Dec, 2023 | 1231.0 | 1241.9 | 1228.9 | 1239.3 | 1.47 Million |
| 06 Dec, 2023 | 1248.55 | 1258.0 | 1233.3 | 1240.35 | 1.7 Million |
| 05 Dec, 2023 | 1225.9 | 1243.6 | 1220.55 | 1239.55 | 930.04 Thousand |
| 04 Dec, 2023 | 1237.25 | 1240.0 | 1220.5 | 1231.15 | 1.61 Million |
| 01 Dec, 2023 | 1233.05 | 1241.85 | 1225.0 | 1231.25 | 1.74 Million |
| 30 Nov, 2023 | 1192.35 | 1231.15 | 1192.35 | 1225.85 | 4.67 Million |
| 29 Nov, 2023 | 1191.95 | 1209.5 | 1184.5 | 1202.2 | 1.81 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG